Zhejiang Huilong New Materials

汇隆新材 SZ301057 Forward-adjusted GEM R Margin-eligible
17.65 -0.65 -3.55%
Sectors
IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.79
High
17.97
Low
16.88
Prev close
18.30
Amplitude
5.96%
Volume
3.5M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
17.51
MA10
19.09
MA20
20.13
MA60
21.42
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huilong New Materials SZ301057
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.62M
Net main flow, 5 days
-6.20M
Net main flow, 10 days
-11.11M

Super-large orders +1.02M · Large orders +592.71K · Net main ratio +2.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.79 17.97 16.88 17.65 3M
2 2026-11-05 16.74 18.72 16.67 18.30 7M
3 2026-11-04 16.74 17.29 15.47 17.02 6M
4 2026-11-03 17.90 17.90 16.52 16.77 4M
5 2026-11-02 17.98 18.25 17.13 17.83 3M
6 2026-10-30 19.30 19.67 17.89 17.89 6M
7 2026-10-29 21.31 21.46 19.43 19.52 6M
8 2026-10-28 21.83 21.88 20.66 21.37 4M
9 2026-10-27 23.01 23.04 21.59 21.83 7M
10 2026-10-26 20.50 22.93 20.02 22.73 6M
11 2026-10-23 19.80 20.67 18.60 20.40 5M
12 2026-10-22 21.06 22.68 20.33 20.33 4M

52W

Data range
15.47 6.9% 47.23

High/low over the last 250 trading days, and where the price sits.

← Stocks