COFCO Technology & Industry

中粮科工 SZ301058 Forward-adjusted GEM R Margin-eligible
8.07 -0.04 -0.49%
Sectors
ThemeCentral SOEs -1.07% ThemeAgricultural Machinery -2.26% ThemeIce & Snow -1.11% ThemeCold Chain Logistics -1.64% ThemeSoybeans +0.82% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.96
High
8.13
Low
7.93
Prev close
8.11
Amplitude
2.47%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.03
MA10
8.01
MA20
8.23
MA60
8.57
🕰 Time machine Pick a date to see history up to that day
COFCO Technology & Industry SZ301058
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-918.13K
Net main flow, 5 days
+615.11K
Net main flow, 10 days
-15.40M

Super-large orders 0 · Large orders -918.13K · Net main ratio -2.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.96 8.13 7.93 8.07 4M
2 2026-11-05 8.06 8.18 8.02 8.11 6M
3 2026-11-04 7.99 8.08 7.96 8.06 5M
4 2026-11-03 7.89 8.09 7.87 8.02 5M
5 2026-11-02 7.74 7.92 7.73 7.89 5M
6 2026-10-30 7.82 7.93 7.68 7.68 5M
7 2026-10-29 7.99 8.05 7.82 7.86 6M
8 2026-10-28 8.08 8.11 7.99 8.06 4M
9 2026-10-27 8.29 8.31 8.06 8.07 4M
10 2026-10-26 8.18 8.30 8.15 8.27 4M
11 2026-10-23 8.16 8.25 7.88 8.24 7M
12 2026-10-22 8.31 8.32 8.16 8.17 5M

52W

Data range
7.54 11.7% 12.07

High/low over the last 250 trading days, and where the price sits.

← Stocks