Jinsanjiang (Zhaoqing) Silicon Material

金三江 SZ301059 Forward-adjusted GEM R Margin-eligible
11.00 -0.21 -1.87%
Sectors
ThemeOrganosilicon -1.62% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.03
High
11.09
Low
10.88
Prev close
11.21
Amplitude
1.87%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.00
MA10
11.27
MA20
11.81
MA60
12.03
🕰 Time machine Pick a date to see history up to that day
Jinsanjiang (Zhaoqing) Silicon Material SZ301059
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.30M
Net main flow, 5 days
-16.29M
Net main flow, 10 days
-19.89M

Super-large orders 0 · Large orders +1.30M · Net main ratio +6.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.03 11.09 10.88 11.00 2M
2 2026-11-05 11.01 11.27 10.91 11.21 2M
3 2026-11-04 10.98 11.17 10.63 11.05 3M
4 2026-11-03 10.88 11.06 10.68 10.81 2M
5 2026-11-02 10.90 11.09 10.51 10.94 3M
6 2026-10-30 11.31 11.50 10.88 10.90 4M
7 2026-10-29 11.60 12.68 11.44 11.57 5M
8 2026-10-28 11.77 11.77 11.30 11.68 2M
9 2026-10-27 12.02 12.10 11.50 11.51 2M
10 2026-10-26 12.00 12.20 11.80 12.05 2M
11 2026-10-23 11.81 12.23 11.31 12.07 3M
12 2026-10-22 12.12 12.21 11.91 11.93 1M

52W

Data range
9.66 19.4% 16.57

High/low over the last 250 trading days, and where the price sits.

← Stocks