Shanghai Labway Clinical Laboratory

兰卫医学 SZ301060 Forward-adjusted GEM
9.87 -0.51 -4.91%
Sectors
ThemeCRO -3.35% ThemeGene Sequencing -2.00% ThemeFamily Doctors -1.69% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.05
High
10.32
Low
9.86
Prev close
10.38
Amplitude
4.43%
Volume
18.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.10
MA10
10.17
MA20
10.41
MA60
10.91
🕰 Time machine Pick a date to see history up to that day
Shanghai Labway Clinical Laboratory SZ301060
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.58M
Net main flow, 5 days
-103.51M
Net main flow, 10 days
-106.39M

Super-large orders +2.42M · Large orders -6.00M · Net main ratio -1.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.05 10.32 9.86 9.87 19M
2 2026-11-05 9.88 10.45 9.82 10.38 29M
3 2026-11-04 9.74 10.00 9.16 9.95 31M
4 2026-11-03 10.44 10.45 9.69 9.78 28M
5 2026-11-02 10.30 10.62 9.66 10.52 28M
6 2026-10-30 10.00 11.05 9.43 10.15 26M
7 2026-10-29 10.30 10.37 9.98 9.99 11M
8 2026-10-28 9.90 10.57 9.70 10.40 21M
9 2026-10-27 10.64 10.79 9.81 9.81 25M
10 2026-10-26 10.47 10.93 10.32 10.82 19M
11 2026-10-23 10.03 10.59 9.35 10.53 21M
12 2026-10-22 10.93 11.03 10.20 10.20 14M

52W

Data range
7.86 30.9% 14.37

High/low over the last 250 trading days, and where the price sits.

← Stocks