MotoMotion China

匠心家居 SZ301061 Forward-adjusted GEM
45.84 +0.40 +0.88%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.02
High
47.58
Low
43.02
Prev close
45.44
Amplitude
10.04%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.19
MA10
38.19
MA20
37.43
MA60
37.21
🕰 Time machine Pick a date to see history up to that day
MotoMotion China SZ301061
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.27M
Net main flow, 5 days
-630.17K
Net main flow, 10 days
+1.43M

Super-large orders +238.41K · Large orders -16.50M · Net main ratio -7.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.02 47.58 43.02 45.84 5M
2 2026-11-05 40.60 46.68 40.10 45.44 7M
3 2026-11-04 39.00 39.66 37.87 39.24 3M
4 2026-11-03 35.71 39.98 35.71 39.22 4M
5 2026-11-02 35.60 37.77 35.33 36.19 3M
6 2026-10-30 35.21 36.17 34.55 35.60 1M
7 2026-10-29 34.72 36.19 34.55 35.75 1M
8 2026-10-28 34.93 35.86 34.70 35.09 1M
9 2026-10-27 34.44 35.28 34.05 34.94 2M
10 2026-10-26 35.39 36.18 34.36 34.56 2M
11 2026-10-23 34.36 35.54 33.25 35.48 2M
12 2026-10-22 36.16 36.30 34.67 34.75 2M

52W

Data range
31.60 25.5% 87.42

High/low over the last 250 trading days, and where the price sits.

← Stocks