Zhangjiagang Haiguo New Energy Equipment Manufacturing

海锅股份 SZ301063 Forward-adjusted GEM
16.25 -0.40 -2.40%
Sectors
ThemeNatural Gas +0.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.20
High
16.54
Low
16.04
Prev close
16.65
Amplitude
3.00%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.04
MA10
16.12
MA20
16.64
MA60
17.52
🕰 Time machine Pick a date to see history up to that day
Zhangjiagang Haiguo New Energy Equipment Manufacturing SZ301063
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+234.83K
Net main flow, 5 days
-5.25M
Net main flow, 10 days
-5.41M

Super-large orders 0 · Large orders +234.83K · Net main ratio +0.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.20 16.54 16.04 16.25 1M
2 2026-11-05 15.85 16.65 15.85 16.65 2M
3 2026-11-04 15.86 16.10 15.32 15.93 2M
4 2026-11-03 15.70 16.30 15.34 15.70 2M
5 2026-11-02 15.75 15.76 14.94 15.67 2M
6 2026-10-30 15.86 16.40 15.32 15.32 2M
7 2026-10-29 16.59 16.66 16.00 16.21 2M
8 2026-10-28 16.30 16.78 16.05 16.59 1M
9 2026-10-27 17.01 17.22 16.00 16.00 1M
10 2026-10-26 16.52 17.16 16.52 16.91 2M
11 2026-10-23 16.47 16.86 15.60 16.76 2M
12 2026-10-22 16.94 17.09 16.49 16.49 1M

52W

Data range
14.68 8.7% 32.73

High/low over the last 250 trading days, and where the price sits.

← Stocks