Zhejiang Benli Technology

本立科技 SZ301065 Forward-adjusted GEM R Margin-eligible
17.59 -0.20 -1.12%
Sectors
IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.40
High
17.76
Low
17.23
Prev close
17.79
Amplitude
2.98%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.44
MA10
17.58
MA20
18.20
MA60
19.09
🕰 Time machine Pick a date to see history up to that day
Zhejiang Benli Technology SZ301065
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-693.56K
Net main flow, 5 days
-11.52M
Net main flow, 10 days
-12.26M

Super-large orders 0 · Large orders -693.56K · Net main ratio -2.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.40 17.76 17.23 17.59 2M
2 2026-11-05 17.29 17.89 17.22 17.79 2M
3 2026-11-04 17.23 17.48 16.87 17.30 2M
4 2026-11-03 17.25 17.65 17.02 17.19 1M
5 2026-11-02 17.14 17.45 16.83 17.31 2M
6 2026-10-30 17.24 18.01 17.08 17.14 2M
7 2026-10-29 18.02 18.02 17.51 17.55 2M
8 2026-10-28 17.61 18.14 17.61 18.00 1M
9 2026-10-27 18.28 18.44 17.62 17.63 2M
10 2026-10-26 18.03 18.45 17.95 18.28 2M
11 2026-10-23 17.87 18.22 17.28 18.17 2M
12 2026-10-22 18.38 19.20 18.17 18.22 2M

52W

Data range
16.60 12.0% 24.88

High/low over the last 250 trading days, and where the price sits.

← Stocks