Fullink Technology
显盈科技 SZ301067 Forward-adjusted GEM
24.12
-0.76
-3.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.00
High
24.70
Low
23.56
Prev close
24.88
Amplitude
4.58%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.12
MA10
24.23
MA20
25.40
MA60
29.15
Fullink Technology
SZ301067
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+165.03K
Net main flow, 5 days
+8.24M
Net main flow, 10 days
+8.45M
Super-large orders +1.21M · Large orders -1.05M · Net main ratio +0.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.00 | 24.70 | 23.56 | 24.12 | 2M |
| 2 | 2026-11-05 | 24.51 | 25.35 | 24.50 | 24.88 | 3M |
| 3 | 2026-11-04 | 23.88 | 25.10 | 22.71 | 24.76 | 4M |
| 4 | 2026-11-03 | 23.26 | 25.48 | 22.78 | 23.52 | 4M |
| 5 | 2026-11-02 | 22.50 | 23.51 | 21.62 | 23.30 | 3M |
| 6 | 2026-10-30 | 23.05 | 24.17 | 22.29 | 22.31 | 3M |
| 7 | 2026-10-29 | 25.65 | 25.65 | 23.69 | 23.80 | 3M |
| 8 | 2026-10-28 | 25.00 | 26.14 | 24.81 | 25.68 | 3M |
| 9 | 2026-10-27 | 25.51 | 26.18 | 24.55 | 24.55 | 2M |
| 10 | 2026-10-26 | 25.67 | 25.74 | 24.64 | 25.37 | 2M |
| 11 | 2026-10-23 | 24.99 | 25.74 | 22.80 | 25.65 | 4M |
| 12 | 2026-10-22 | 26.86 | 26.99 | 25.31 | 25.43 | 2M |
52W
Data range
19.88
15.8%
46.73
High/low over the last 250 trading days, and where the price sits.
← Stocks