Zhongjie (Jiangsu) Technology
中捷精工 SZ301072 Forward-adjusted GEM R Margin-eligible
42.38
-2.50
-5.57%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.13
High
44.43
Low
38.50
Prev close
44.88
Amplitude
13.21%
Volume
5.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
42.58
MA10
43.13
MA20
43.10
MA60
43.13
Zhongjie (Jiangsu) Technology
SZ301072
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+10.09M
Net main flow, 5 days
+121.72M
Net main flow, 10 days
+159.78M
Super-large orders +1.48M · Large orders +8.61M · Net main ratio +4.55%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 44.13 | 44.43 | 38.50 | 42.38 | 5M |
| 2 | 2026-11-04 | 41.81 | 45.12 | 40.43 | 44.88 | 6M |
| 3 | 2026-11-03 | 42.50 | 42.98 | 41.05 | 41.49 | 2M |
| 4 | 2026-11-02 | 42.10 | 42.50 | 40.60 | 41.53 | 2M |
| 5 | 2026-10-30 | 41.02 | 43.49 | 40.23 | 42.62 | 3M |
| 6 | 2026-10-29 | 43.19 | 43.51 | 40.89 | 42.30 | 3M |
| 7 | 2026-10-28 | 42.04 | 43.96 | 40.55 | 43.62 | 3M |
| 8 | 2026-10-27 | 43.68 | 44.40 | 40.94 | 42.01 | 3M |
| 9 | 2026-10-26 | 45.99 | 46.03 | 43.63 | 44.00 | 3M |
| 10 | 2026-10-23 | 43.20 | 47.22 | 40.01 | 46.42 | 4M |
| 11 | 2026-10-22 | 46.90 | 46.90 | 43.56 | 44.17 | 3M |
| 12 | 2026-10-21 | 44.68 | 46.60 | 44.32 | 45.52 | 3M |
52W
Data range
20.07
66.0%
53.88
High/low over the last 250 trading days, and where the price sits.
← Stocks