Xizang Duo Rui Pharmaceutical

多瑞医药 SZ301075 Forward-adjusted GEM
45.99 -1.85 -3.87%
Sectors
ThemeFlu +1.95% ThemeWestern Development +2.05% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.77
High
47.20
Low
43.77
Prev close
47.84
Amplitude
7.17%
Volume
846.1K
Trading days
251
Data range
2025-10-23 ~ 2026-11-06
MA5
45.86
MA10
47.42
MA20
51.33
MA60
56.52
🕰 Time machine Pick a date to see history up to that day
Xizang Duo Rui Pharmaceutical SZ301075
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.58M
Net main flow, 5 days
-7.49M
Net main flow, 10 days
-16.04M

Super-large orders +1.29M · Large orders +1.29M · Net main ratio +5.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.77 47.20 43.77 45.99 846K
2 2026-11-05 45.30 47.99 45.04 47.84 1M
3 2026-11-04 44.85 45.88 42.60 45.30 1M
4 2026-11-03 45.80 46.38 43.53 44.10 748K
5 2026-11-02 46.73 47.13 43.50 46.08 1M
6 2026-10-30 48.06 49.57 45.40 45.55 1M
7 2026-10-29 50.53 51.44 48.17 48.18 907K
8 2026-10-28 49.50 51.10 46.94 51.05 960K
9 2026-10-27 52.39 52.39 48.02 48.50 1M
10 2026-10-26 53.62 53.70 51.39 51.60 821K
11 2026-10-23 52.25 53.74 49.39 53.64 893K
12 2026-10-22 54.17 54.89 52.50 52.78 572K

52W

Data range
42.60 6.1% 98.29

High/low over the last 250 trading days, and where the price sits.

← Stocks