Zhejiang Chinastars New Materials Group

星华新材 SZ301077 Forward-adjusted GEM
19.63 -0.47 -2.34%
Sectors
ThemeNVIDIA Concept -3.67% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.43
High
19.94
Low
19.30
Prev close
20.10
Amplitude
3.18%
Volume
860.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.69
MA10
19.69
MA20
19.99
MA60
21.03
🕰 Time machine Pick a date to see history up to that day
Zhejiang Chinastars New Materials Group SZ301077
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+570.50K
Net main flow, 5 days
-4.15M
Net main flow, 10 days
-3.90M

Super-large orders 0 · Large orders +570.50K · Net main ratio +3.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.43 19.94 19.30 19.63 860K
2 2026-11-05 19.61 20.30 19.57 20.10 1M
3 2026-11-04 19.54 19.79 19.03 19.71 1M
4 2026-11-03 19.41 19.80 19.28 19.41 804K
5 2026-11-02 19.19 19.72 18.95 19.58 1M
6 2026-10-30 19.62 20.16 19.03 19.12 1M
7 2026-10-29 20.20 20.40 19.70 19.70 1M
8 2026-10-28 19.32 20.59 19.32 20.32 2M
9 2026-10-27 19.75 20.71 19.32 19.32 2M
10 2026-10-26 20.31 20.38 19.72 19.97 2M
11 2026-10-23 19.84 20.16 18.45 20.12 2M
12 2026-10-22 20.31 20.52 19.61 19.73 1M

52W

Data range
17.86 8.3% 39.20

High/low over the last 250 trading days, and where the price sits.

← Stocks