Kidswant Digital Technology

孩子王 SZ301078 Forward-adjusted GEM R Margin-eligible
6.63 -0.10 -1.49%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeIP Economy -1.68% ThemeHair Treatment -1.47% ThemeHainan Free Trade Zone -1.44% ThemeInfluencer Economy -1.51% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.57
High
6.70
Low
6.54
Prev close
6.73
Amplitude
2.38%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.61
MA10
6.55
MA20
6.63
MA60
6.97
🕰 Time machine Pick a date to see history up to that day
Kidswant Digital Technology SZ301078
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.21M
Net main flow, 5 days
+58.49M
Net main flow, 10 days
+92.69M

Super-large orders -6.04M · Large orders -3.16M · Net main ratio -10.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.57 6.70 6.54 6.63 13M
2 2026-11-05 6.60 6.74 6.57 6.73 16M
3 2026-11-04 6.65 6.69 6.48 6.58 20M
4 2026-11-03 6.47 6.65 6.45 6.59 16M
5 2026-11-02 6.25 6.52 6.21 6.50 22M
6 2026-10-30 6.20 6.39 6.19 6.20 22M
7 2026-10-29 6.50 6.53 6.27 6.28 26M
8 2026-10-28 6.60 6.73 6.55 6.64 16M
9 2026-10-27 6.66 6.82 6.60 6.60 27M
10 2026-10-26 7.02 7.07 6.69 6.71 35M
11 2026-10-23 6.48 6.72 6.37 6.72 19M
12 2026-10-22 6.66 6.70 6.51 6.51 12M

52W

Data range
6.19 7.6% 11.95

High/low over the last 250 trading days, and where the price sits.

← Stocks