Acrobiosystems

百普赛斯 SZ301080 Forward-adjusted GEM R Margin-eligible
96.43 +1.68 +1.77%
Sectors
Theme创新药 +2.22% ThemeMonkeypox +2.73% ThemeRecombinant Protein +2.69% ThemeAlzheimer's Concept +2.73% IndustryBiological Products +2.50% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
94.75
High
101.88
Low
93.58
Prev close
94.75
Amplitude
8.76%
Volume
19.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
95.56
MA10
93.80
MA20
98.82
MA60
95.59
🕰 Time machine Pick a date to see history up to that day
Acrobiosystems SZ301080
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-50.04M
Net main flow, 5 days
-605.56M
Net main flow, 10 days
-179.84M

Super-large orders +7.08M · Large orders -57.11M · Net main ratio -2.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 94.75 101.88 93.58 96.43 20M
2 2026-11-04 80.80 95.68 78.43 94.75 22M
3 2026-11-03 98.00 98.10 81.26 81.56 22M
4 2026-11-02 97.50 103.75 90.88 101.57 20M
5 2026-10-30 97.85 113.17 92.00 103.50 23M
6 2026-10-29 100.03 105.51 98.40 98.40 21M
7 2026-10-28 87.18 101.24 85.66 101.24 16M
8 2026-10-27 91.00 91.32 84.20 84.37 11M
9 2026-10-26 86.55 91.00 85.54 88.05 12M
10 2026-10-23 85.02 89.05 80.40 88.08 14M
11 2026-10-22 95.12 98.28 89.50 90.81 10M
12 2026-10-21 103.00 103.40 95.11 95.11 10M

52W

Data range
35.27 57.8% 141.07

High/low over the last 250 trading days, and where the price sits.

← Stocks