Yanpai Filtration Technology

严牌股份 SZ301081 Forward-adjusted GEM
17.28 +0.16 +0.93%
Sectors
ThemeSalt Lake Lithium -2.06% IndustryEnvironmental Equipment -1.83% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.63
High
17.64
Low
16.46
Prev close
17.12
Amplitude
6.89%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.54
MA10
16.80
MA20
17.59
MA60
16.09
🕰 Time machine Pick a date to see history up to that day
Yanpai Filtration Technology SZ301081
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.58M
Net main flow, 5 days
-22.23M
Net main flow, 10 days
-17.41M

Super-large orders +71.21K · Large orders +4.51M · Net main ratio +5.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.63 17.64 16.46 17.28 5M
2 2026-11-05 16.23 17.36 16.23 17.12 5M
3 2026-11-04 15.23 16.66 15.04 16.54 6M
4 2026-11-03 16.58 16.67 15.00 15.16 6M
5 2026-11-02 16.60 16.75 15.75 16.58 3M
6 2026-10-30 16.93 17.86 16.40 16.45 5M
7 2026-10-29 17.55 17.58 16.98 17.19 3M
8 2026-10-28 17.12 17.59 16.57 17.57 5M
9 2026-10-27 17.36 17.66 16.78 16.80 3M
10 2026-10-26 17.62 18.02 17.24 17.33 4M
11 2026-10-23 17.01 17.88 16.47 17.82 7M
12 2026-10-22 17.89 17.89 16.92 17.29 7M

52W

Data range
9.12 62.6% 22.15

High/low over the last 250 trading days, and where the price sits.

← Stocks