Jiusheng Electric
久盛电气 SZ301082 Forward-adjusted GEM R Margin-eligible
8.64
-0.05
-0.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.34
High
8.73
Low
8.34
Prev close
8.69
Amplitude
4.49%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.47
MA10
8.59
MA20
9.08
MA60
9.70
Jiusheng Electric
SZ301082
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+2.81M
Net main flow, 5 days
+1.20M
Net main flow, 10 days
-660.75K
Super-large orders +1.30M · Large orders +1.51M · Net main ratio +6.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.34 | 8.73 | 8.34 | 8.64 | 5M |
| 2 | 2026-11-05 | 8.42 | 8.74 | 8.38 | 8.69 | 6M |
| 3 | 2026-11-04 | 8.28 | 8.45 | 8.10 | 8.42 | 6M |
| 4 | 2026-11-03 | 8.27 | 8.53 | 8.16 | 8.24 | 4M |
| 5 | 2026-11-02 | 8.25 | 8.50 | 8.10 | 8.34 | 5M |
| 6 | 2026-10-30 | 8.55 | 8.73 | 8.22 | 8.25 | 5M |
| 7 | 2026-10-29 | 8.85 | 8.85 | 8.55 | 8.55 | 4M |
| 8 | 2026-10-28 | 8.78 | 8.99 | 8.68 | 8.85 | 3M |
| 9 | 2026-10-27 | 9.11 | 9.25 | 8.76 | 8.78 | 4M |
| 10 | 2026-10-26 | 9.25 | 9.31 | 8.99 | 9.14 | 4M |
| 11 | 2026-10-23 | 9.05 | 9.28 | 8.52 | 9.25 | 8M |
| 12 | 2026-10-22 | 9.22 | 9.37 | 9.05 | 9.08 | 5M |
52W
Data range
7.69
10.0%
17.23
High/low over the last 250 trading days, and where the price sits.
← Stocks