Shenzhen hongfuhan Technology

鸿富瀚 SZ301086 Forward-adjusted GEM R Margin-eligible
108.10 -10.13 -8.57%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeNew Industrialization -2.66% ThemeLiquid Cooling Server -3.21% ThemeGraphene -1.92% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
109.01
High
113.80
Low
102.00
Prev close
118.23
Amplitude
9.98%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
115.82
MA10
120.83
MA20
125.52
MA60
135.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen hongfuhan Technology SZ301086
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.13M
Net main flow, 5 days
-202.13M
Net main flow, 10 days
+39.81M

Super-large orders -9.14M · Large orders -38.99M · Net main ratio -10.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 109.01 113.80 102.00 108.10 4M
2 2026-11-05 114.89 121.00 110.80 118.23 4M
3 2026-11-04 110.70 120.68 104.21 119.29 5M
4 2026-11-03 121.98 122.00 107.21 109.61 4M
5 2026-11-02 125.44 127.36 113.03 123.86 5M
6 2026-10-30 127.12 133.00 121.50 125.00 4M
7 2026-10-29 134.00 137.01 129.23 130.00 4M
8 2026-10-28 117.44 136.53 116.55 135.15 6M
9 2026-10-27 125.94 127.00 115.00 115.32 3M
10 2026-10-26 124.72 132.75 122.79 123.71 3M
11 2026-10-23 121.15 128.30 110.33 127.00 5M
12 2026-10-22 130.89 133.08 123.90 124.10 3M

52W

Data range
55.93 29.8% 231.00

High/low over the last 250 trading days, and where the price sits.

← Stocks