Cofoe Medical Technology
可孚医疗 SZ301087 Forward-adjusted GEM R Margin-eligible
50.45
-0.93
-1.81%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemePharmaceutical E-commerce
-1.33%
ThemeSynthetic Biology
-1.72%
ThemeH. pylori
-1.80%
ThemeFlu
-1.66%
ThemeMonkeypox
-1.85%
ThemeBrain-Computer Interface
-2.52%
ThemePulse Oximeters
-2.04%
ThemeRecombinant Protein
-2.49%
IndustryMedical Devices
-1.69%
RegionHunan
-0.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.84
High
51.48
Low
49.40
Prev close
51.38
Amplitude
4.05%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.37
MA10
51.66
MA20
52.53
MA60
51.46
Cofoe Medical Technology
SZ301087
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+6.15M
Net main flow, 5 days
+43.14M
Net main flow, 10 days
+34.41M
Super-large orders +5.59M · Large orders +558.71K · Net main ratio +8.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.84 | 51.48 | 49.40 | 50.45 | 2M |
| 2 | 2026-11-05 | 51.30 | 52.17 | 50.58 | 51.38 | 2M |
| 3 | 2026-11-04 | 49.22 | 51.69 | 48.66 | 51.16 | 3M |
| 4 | 2026-11-03 | 49.76 | 49.85 | 47.84 | 49.15 | 2M |
| 5 | 2026-11-02 | 50.40 | 50.97 | 49.10 | 49.70 | 3M |
| 6 | 2026-10-30 | 51.81 | 52.49 | 47.17 | 50.60 | 4M |
| 7 | 2026-10-29 | 53.25 | 53.82 | 51.80 | 51.81 | 2M |
| 8 | 2026-10-28 | 53.40 | 54.86 | 53.12 | 53.60 | 2M |
| 9 | 2026-10-27 | 55.02 | 55.55 | 53.39 | 53.51 | 2M |
| 10 | 2026-10-26 | 53.91 | 55.90 | 53.91 | 55.22 | 3M |
| 11 | 2026-10-23 | 52.20 | 54.49 | 51.20 | 54.25 | 3M |
| 12 | 2026-10-22 | 53.71 | 54.44 | 52.39 | 52.39 | 2M |
52W
Data range
38.96
49.4%
62.24
High/low over the last 250 trading days, and where the price sits.
← Stocks