Rumere

戎美股份 SZ301088 Forward-adjusted GEM R Margin-eligible
12.36 -0.35 -2.75%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.30
High
12.58
Low
12.22
Prev close
12.71
Amplitude
2.83%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.62
MA10
12.73
MA20
12.93
MA60
13.03
🕰 Time machine Pick a date to see history up to that day
Rumere SZ301088
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+967.70K
Net main flow, 5 days
-1.64M
Net main flow, 10 days
-919.50K

Super-large orders 0 · Large orders +967.70K · Net main ratio +6.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.30 12.58 12.22 12.36 1M
2 2026-11-05 12.66 12.76 12.49 12.71 2M
3 2026-11-04 12.75 12.77 12.21 12.65 2M
4 2026-11-03 12.71 12.95 12.55 12.61 903K
5 2026-11-02 12.55 12.87 12.24 12.75 2M
6 2026-10-30 12.66 13.12 12.45 12.46 1M
7 2026-10-29 13.06 13.06 12.74 12.78 918K
8 2026-10-28 12.86 13.07 12.69 13.02 1M
9 2026-10-27 13.00 13.45 12.84 12.84 1M
10 2026-10-26 12.87 13.23 12.70 13.08 1M
11 2026-10-23 12.38 12.96 12.15 12.95 2M
12 2026-10-22 12.80 12.96 12.47 12.47 1M

52W

Data range
10.85 18.2% 19.13

High/low over the last 250 trading days, and where the price sits.

← Stocks