China Resources Chemical Innovative Materials

华润材料 SZ301090 Forward-adjusted GEM
6.14 -0.08 -1.29%
Sectors
IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.09
High
6.20
Low
6.03
Prev close
6.22
Amplitude
2.73%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.12
MA10
6.23
MA20
6.52
MA60
6.76
🕰 Time machine Pick a date to see history up to that day
China Resources Chemical Innovative Materials SZ301090
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.23M
Net main flow, 5 days
-21.23M
Net main flow, 10 days
-39.76M

Super-large orders +1.22M · Large orders -2.45M · Net main ratio -3.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.09 6.20 6.03 6.14 6M
2 2026-11-05 6.11 6.24 6.08 6.22 7M
3 2026-11-04 6.06 6.15 5.96 6.14 9M
4 2026-11-03 6.02 6.15 5.98 6.05 7M
5 2026-11-02 6.07 6.12 5.89 6.04 12M
6 2026-10-30 6.15 6.26 6.04 6.05 6M
7 2026-10-29 6.23 6.35 6.19 6.19 8M
8 2026-10-28 6.36 6.39 6.18 6.27 12M
9 2026-10-27 6.69 6.80 6.45 6.46 6M
10 2026-10-26 6.68 6.76 6.63 6.70 6M
11 2026-10-23 6.51 6.70 6.35 6.67 7M
12 2026-10-22 6.80 6.84 6.59 6.60 5M

52W

Data range
5.89 7.0% 9.45

High/low over the last 250 trading days, and where the price sits.

← Stocks