Jiangsu Hualan New Pharmaceutical Material

华兰股份 SZ301093 Forward-adjusted GEM
47.99 -1.46 -2.95%
Sectors
Theme创新药 -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.50
High
49.28
Low
45.84
Prev close
49.45
Amplitude
6.96%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.71
MA10
48.22
MA20
50.55
MA60
63.53
🕰 Time machine Pick a date to see history up to that day
Jiangsu Hualan New Pharmaceutical Material SZ301093
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.72M
Net main flow, 5 days
-3.14M
Net main flow, 10 days
+5.95M

Super-large orders -9.31M · Large orders +2.59M · Net main ratio -3.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.50 49.28 45.84 47.99 4M
2 2026-11-05 46.84 51.25 46.50 49.45 4M
3 2026-11-04 45.45 48.38 42.88 47.79 6M
4 2026-11-03 47.50 47.64 44.74 45.33 5M
5 2026-11-02 47.21 48.75 45.26 48.01 5M
6 2026-10-30 47.55 50.76 45.38 46.43 5M
7 2026-10-29 52.28 52.28 48.13 48.20 5M
8 2026-10-28 48.02 51.76 47.80 51.35 5M
9 2026-10-27 50.50 51.14 47.02 47.68 3M
10 2026-10-26 49.85 52.80 49.02 49.96 5M
11 2026-10-23 47.45 50.72 44.70 50.20 5M
12 2026-10-22 52.96 53.20 48.82 49.02 4M

52W

Data range
28.94 23.4% 110.29

High/low over the last 250 trading days, and where the price sits.

← Stocks