Semitronix

广立微 SZ301095 Forward-adjusted GEM R Margin-eligible
54.40 -1.75 -3.12%
Sectors
ThemeDeepSeek Concept -2.04% ThemeLithography Equipment -3.28% ThemeCPO -4.35% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.00
High
55.87
Low
52.53
Prev close
56.15
Amplitude
5.95%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.08
MA10
55.63
MA20
57.71
MA60
68.48
🕰 Time machine Pick a date to see history up to that day
Semitronix SZ301095
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.45M
Net main flow, 5 days
+6.74M
Net main flow, 10 days
+39.63M

Super-large orders -7.65M · Large orders +2.20M · Net main ratio -2.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.00 55.87 52.53 54.40 5M
2 2026-11-05 54.99 57.64 54.06 56.15 7M
3 2026-11-04 51.21 55.88 50.20 55.29 8M
4 2026-11-03 53.19 53.67 50.01 50.30 7M
5 2026-11-02 53.10 55.00 52.13 54.27 6M
6 2026-10-30 54.25 55.91 52.26 52.27 6M
7 2026-10-29 58.86 59.00 55.70 55.82 5M
8 2026-10-28 58.61 60.87 57.80 59.18 5M
9 2026-10-27 61.93 62.61 57.46 57.46 5M
10 2026-10-26 59.81 63.15 59.81 61.11 7M
11 2026-10-23 56.59 61.19 54.28 60.86 7M
12 2026-10-22 60.50 60.88 57.60 57.74 4M

52W

Data range
50.01 5.6% 128.77

High/low over the last 250 trading days, and where the price sits.

← Stocks