Hangzhou Bio-Sincerity Pharma-Tech

百诚医药 SZ301096 Forward-adjusted GEM
43.73 -2.32 -5.04%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.00
High
46.87
Low
43.40
Prev close
46.05
Amplitude
7.54%
Volume
3.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
44.17
MA10
43.82
MA20
42.95
MA60
46.16
🕰 Time machine Pick a date to see history up to that day
Hangzhou Bio-Sincerity Pharma-Tech SZ301096
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.19M
Net main flow, 5 days
+868.40K
Net main flow, 10 days
+6.40M

Super-large orders +3.68M · Large orders +5.51M · Net main ratio +5.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.00 46.87 43.40 43.73 4M
2 2026-11-05 43.72 46.30 43.58 46.05 3M
3 2026-11-04 43.34 44.44 42.19 43.72 3M
4 2026-11-03 43.90 45.50 42.80 43.06 2M
5 2026-11-02 43.00 44.87 41.00 44.30 3M
6 2026-10-30 41.80 44.69 40.88 43.06 4M
7 2026-10-29 41.31 44.68 41.22 42.32 4M
8 2026-10-28 43.03 44.16 42.29 42.66 3M
9 2026-10-27 46.70 46.95 43.00 43.00 4M
10 2026-10-26 45.00 47.38 45.00 46.25 6M
11 2026-10-23 40.28 43.70 40.28 43.62 4M
12 2026-10-22 42.21 43.23 41.00 41.14 2M

52W

Data range
35.20 20.3% 77.17

High/low over the last 250 trading days, and where the price sits.

← Stocks