Ningbo Tianyi Medical Appliance

天益医疗 SZ301097 Forward-adjusted GEM R Margin-eligible
33.41 -0.77 -2.25%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.42
High
34.43
Low
33.25
Prev close
34.18
Amplitude
3.45%
Volume
750.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.84
MA10
34.04
MA20
32.76
MA60
33.75
🕰 Time machine Pick a date to see history up to that day
Ningbo Tianyi Medical Appliance SZ301097
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+895.74K
Net main flow, 5 days
-12.40M
Net main flow, 10 days
-7.74M

Super-large orders 0 · Large orders +895.74K · Net main ratio +3.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.42 34.43 33.25 33.41 750K
2 2026-11-05 33.25 34.60 33.25 34.18 924K
3 2026-11-04 33.54 33.80 32.39 33.40 1M
4 2026-11-03 34.44 34.60 33.02 33.56 1M
5 2026-11-02 34.21 34.81 33.52 34.66 2M
6 2026-10-30 34.22 36.05 34.17 34.35 2M
7 2026-10-29 34.27 35.70 34.27 34.61 2M
8 2026-10-28 33.78 35.20 33.28 34.40 2M
9 2026-10-27 33.98 35.20 33.15 33.77 3M
10 2026-10-26 34.49 36.82 33.60 34.01 3M
11 2026-10-23 30.66 31.85 29.29 31.52 889K
12 2026-10-22 31.09 31.85 30.66 30.93 629K

52W

Data range
29.29 21.1% 48.77

High/low over the last 250 trading days, and where the price sits.

← Stocks