Jinpu Landscape Architecture

金埔园林 SZ301098 Forward-adjusted GEM R Margin-eligible
6.46 -0.17 -2.56%
Sectors
ThemePPP Concept -0.67% ThemeSoil Remediation -1.27% ThemeUnderground Pipelines -1.18% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% ThemeFootball Concept -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.39
High
6.60
Low
6.32
Prev close
6.63
Amplitude
4.22%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.58
MA20
7.19
MA60
8.33
🕰 Time machine Pick a date to see history up to that day
Jinpu Landscape Architecture SZ301098
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.49M
Net main flow, 5 days
-3.80M
Net main flow, 10 days
-32.11M

Super-large orders 0 · Large orders -2.49M · Net main ratio -7.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.39 6.60 6.32 6.46 5M
2 2026-11-05 6.36 6.67 6.34 6.63 8M
3 2026-11-04 6.31 6.47 6.05 6.41 9M
4 2026-11-03 6.40 6.59 6.21 6.28 7M
5 2026-11-02 6.40 6.46 6.08 6.40 7M
6 2026-10-30 6.58 6.79 6.28 6.28 9M
7 2026-10-29 6.79 6.84 6.59 6.60 6M
8 2026-10-28 6.90 6.97 6.66 6.82 7M
9 2026-10-27 7.16 7.26 6.77 6.79 6M
10 2026-10-26 7.26 7.41 7.05 7.15 10M
11 2026-10-23 7.23 7.31 6.73 7.25 13M
12 2026-10-22 7.70 7.78 7.38 7.38 5M

52W

Data range
5.88 10.9% 11.21

High/low over the last 250 trading days, and where the price sits.

← Stocks