Mingyue Optical Lens

明月镜片 SZ301101 Forward-adjusted GEM R Margin-eligible
37.80 -0.29 -0.76%
Sectors
ThemeAI Glasses -2.96% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.01
High
38.36
Low
36.01
Prev close
38.09
Amplitude
6.17%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.29
MA10
36.12
MA20
33.18
MA60
30.77
🕰 Time machine Pick a date to see history up to that day
Mingyue Optical Lens SZ301101
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.52M
Net main flow, 5 days
+60.96M
Net main flow, 10 days
+276.81M

Super-large orders -3.04M · Large orders -3.48M · Net main ratio -2.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.01 38.36 36.01 37.80 6M
2 2026-11-05 37.00 38.70 36.35 38.09 9M
3 2026-11-04 36.45 37.50 36.30 37.27 7M
4 2026-11-03 36.39 37.40 36.05 36.48 8M
5 2026-11-02 33.01 37.25 32.59 36.80 13M
6 2026-10-30 33.03 33.92 32.80 33.02 6M
7 2026-10-29 34.88 35.35 33.21 33.35 8M
8 2026-10-28 35.82 36.28 34.51 35.30 10M
9 2026-10-27 36.68 37.85 35.90 36.00 13M
10 2026-10-26 36.49 37.59 35.55 37.04 20M
11 2026-10-23 30.79 35.34 30.79 35.34 16M
12 2026-10-22 30.10 30.37 29.31 29.45 2M

52W

Data range
26.05 50.3% 49.40

High/low over the last 250 trading days, and where the price sits.

← Stocks