Mega-info Media
兆讯传媒 SZ301102 Forward-adjusted GEM
8.75
-0.05
-0.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.56
High
8.91
Low
8.51
Prev close
8.80
Amplitude
4.55%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.56
MA10
8.65
MA20
9.34
MA60
9.49
Mega-info Media
SZ301102
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-103.23K
Net main flow, 5 days
-13.04M
Net main flow, 10 days
-117.96M
Super-large orders -1.38M · Large orders +1.28M · Net main ratio -0.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.56 | 8.91 | 8.51 | 8.75 | 8M |
| 2 | 2026-11-05 | 8.49 | 8.87 | 8.47 | 8.80 | 11M |
| 3 | 2026-11-04 | 8.32 | 8.72 | 8.25 | 8.50 | 7M |
| 4 | 2026-11-03 | 8.29 | 8.61 | 8.23 | 8.37 | 7M |
| 5 | 2026-11-02 | 7.76 | 8.50 | 7.67 | 8.39 | 12M |
| 6 | 2026-10-30 | 8.45 | 8.45 | 7.84 | 7.86 | 9M |
| 7 | 2026-10-29 | 8.94 | 8.94 | 8.44 | 8.45 | 11M |
| 8 | 2026-10-28 | 8.88 | 9.20 | 8.63 | 9.07 | 14M |
| 9 | 2026-10-27 | 9.43 | 9.47 | 8.97 | 8.97 | 14M |
| 10 | 2026-10-26 | 9.80 | 9.80 | 9.18 | 9.30 | 17M |
| 11 | 2026-10-23 | 9.90 | 10.10 | 9.15 | 9.99 | 24M |
| 12 | 2026-10-22 | 10.70 | 10.80 | 10.01 | 10.50 | 32M |
52W
Data range
7.67
15.7%
14.56
High/low over the last 250 trading days, and where the price sits.
← Stocks