Chongqing Yuxing Pingrui Electrical

瑜欣电子 SZ301107 Forward-adjusted GEM
18.61 -0.49 -2.57%
Sectors
ThemeAgricultural Machinery -2.26% ThemeWestern Development -1.49% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.67
High
18.98
Low
18.16
Prev close
19.10
Amplitude
4.29%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.75
MA10
19.12
MA20
20.35
MA60
21.56
🕰 Time machine Pick a date to see history up to that day
Chongqing Yuxing Pingrui Electrical SZ301107
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-596.49K
Net main flow, 5 days
-10.41M
Net main flow, 10 days
-12.44M

Super-large orders -97.02K · Large orders -499.47K · Net main ratio -1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.67 18.98 18.16 18.61 2M
2 2026-11-05 18.97 19.25 18.29 19.10 2M
3 2026-11-04 18.08 18.85 17.66 18.71 3M
4 2026-11-03 19.08 19.19 17.96 18.17 2M
5 2026-11-02 18.98 19.57 18.50 19.16 2M
6 2026-10-30 19.10 19.91 18.58 18.79 3M
7 2026-10-29 20.05 20.13 19.35 19.39 2M
8 2026-10-28 19.17 20.47 19.06 20.16 3M
9 2026-10-27 19.99 20.63 19.06 19.15 2M
10 2026-10-26 20.58 20.85 19.83 20.00 2M
11 2026-10-23 20.30 20.87 18.87 20.81 5M
12 2026-10-22 21.73 22.24 20.95 20.95 2M

52W

Data range
14.53 31.8% 27.37

High/low over the last 250 trading days, and where the price sits.

← Stocks