Tongling Jieya Biologic Technology

洁雅股份 SZ301108 Forward-adjusted GEM R Margin-eligible
39.98 -2.16 -5.13%
Sectors
ThemePet Economy -1.61% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.78
High
41.31
Low
39.50
Prev close
42.14
Amplitude
4.30%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.19
MA10
43.62
MA20
46.75
MA60
43.59
🕰 Time machine Pick a date to see history up to that day
Tongling Jieya Biologic Technology SZ301108
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.49M
Net main flow, 5 days
-15.14M
Net main flow, 10 days
-21.92M

Super-large orders -1.22M · Large orders -1.27M · Net main ratio -5.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.78 41.31 39.50 39.98 1M
2 2026-11-05 40.92 42.47 40.51 42.14 1M
3 2026-11-04 40.55 42.20 36.71 41.60 3M
4 2026-11-03 41.27 43.43 40.34 40.61 2M
5 2026-11-02 42.09 42.49 38.00 41.64 3M
6 2026-10-30 44.89 45.77 41.80 42.10 2M
7 2026-10-29 47.92 48.09 45.90 45.90 1M
8 2026-10-28 47.10 47.62 44.99 47.09 1M
9 2026-10-27 48.01 49.19 47.12 47.18 1M
10 2026-10-26 47.73 49.82 47.57 48.00 2M
11 2026-10-23 46.16 47.79 43.80 47.50 2M
12 2026-10-22 47.66 48.50 47.10 47.50 2M

52W

Data range
21.11 53.2% 56.56

High/low over the last 250 trading days, and where the price sits.

← Stocks