Guangdong Lifestrong Pharmacy

粤万年青 SZ301111 Forward-adjusted GEM
16.71 -0.31 -1.82%
Sectors
Theme创新药 -1.78% ThemeH. pylori -1.80% ThemeFlu -1.66% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.65
High
17.13
Low
16.29
Prev close
17.02
Amplitude
4.94%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.42
MA10
16.90
MA20
18.24
MA60
20.55
🕰 Time machine Pick a date to see history up to that day
Guangdong Lifestrong Pharmacy SZ301111
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.51M
Net main flow, 5 days
+203.93K
Net main flow, 10 days
-10.48M

Super-large orders +3.30M · Large orders +6.21M · Net main ratio +9.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.65 17.13 16.29 16.71 6M
2 2026-11-05 16.12 17.09 16.09 17.02 5M
3 2026-11-04 15.74 16.32 15.33 16.22 5M
4 2026-11-03 16.30 16.43 15.50 15.80 5M
5 2026-11-02 16.20 16.55 15.75 16.36 7M
6 2026-10-30 16.94 17.57 16.00 16.10 6M
7 2026-10-29 17.66 17.80 17.13 17.30 3M
8 2026-10-28 17.30 17.88 17.14 17.78 4M
9 2026-10-27 18.33 18.48 17.25 17.26 5M
10 2026-10-26 18.28 18.70 18.28 18.48 3M
11 2026-10-23 18.00 18.57 16.91 18.46 5M
12 2026-10-22 19.39 19.86 18.35 18.43 3M

52W

Data range
15.33 8.6% 31.31

High/low over the last 250 trading days, and where the price sits.

← Stocks