Zhe jiang Yayi Metal Technology

雅艺科技 SZ301113 Forward-adjusted GEM
14.60 -0.39 -2.60%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.73
High
14.94
Low
14.34
Prev close
14.99
Amplitude
4.00%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.61
MA10
14.80
MA20
15.76
MA60
16.67
🕰 Time machine Pick a date to see history up to that day
Zhe jiang Yayi Metal Technology SZ301113
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+292.63K
Net main flow, 5 days
-1.63M
Net main flow, 10 days
-526.31K

Super-large orders 0 · Large orders +292.63K · Net main ratio +1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.73 14.94 14.34 14.60 1M
2 2026-11-05 14.99 15.15 14.67 14.99 2M
3 2026-11-04 14.16 14.88 13.81 14.71 2M
4 2026-11-03 14.54 14.77 14.07 14.16 2M
5 2026-11-02 14.28 14.66 13.76 14.58 2M
6 2026-10-30 14.63 15.13 14.22 14.30 1M
7 2026-10-29 14.99 15.36 14.80 14.90 1M
8 2026-10-28 14.86 15.40 14.85 15.16 1M
9 2026-10-27 15.70 16.00 14.84 14.84 1M
10 2026-10-26 15.69 16.30 15.40 15.75 2M
11 2026-10-23 15.42 15.90 14.68 15.69 3M
12 2026-10-22 16.36 16.46 15.85 15.91 1M

52W

Data range
12.66 21.0% 21.89

High/low over the last 250 trading days, and where the price sits.

← Stocks