JiangSu YiKe Food Group

益客食品 SZ301116 Forward-adjusted GEM R Margin-eligible
7.99 -0.12 -1.48%
Sectors
ThemePoultry -0.53% ThemePet Economy -1.61% ThemeInfluencer Economy -1.51% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.95
High
8.08
Low
7.92
Prev close
8.11
Amplitude
1.97%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.00
MA10
8.02
MA20
8.49
MA60
9.08
🕰 Time machine Pick a date to see history up to that day
JiangSu YiKe Food Group SZ301116
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+62.40K
Net main flow, 5 days
+1.47M
Net main flow, 10 days
-6.43M

Super-large orders 0 · Large orders +62.40K · Net main ratio +0.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.95 8.08 7.92 7.99 3M
2 2026-11-05 7.99 8.13 7.94 8.11 4M
3 2026-11-04 7.98 8.09 7.84 7.97 4M
4 2026-11-03 7.91 8.16 7.89 8.00 4M
5 2026-11-02 7.77 8.01 7.56 7.94 5M
6 2026-10-30 7.73 7.97 7.65 7.67 5M
7 2026-10-29 7.97 8.03 7.77 7.78 4M
8 2026-10-28 8.00 8.14 7.87 7.97 8M
9 2026-10-27 8.49 8.67 7.98 7.98 11M
10 2026-10-26 8.76 8.88 8.68 8.75 4M
11 2026-10-23 8.64 8.84 8.35 8.81 4M
12 2026-10-22 9.05 9.08 8.70 8.73 4M

52W

Data range
7.56 6.0% 14.75

High/low over the last 250 trading days, and where the price sits.

← Stocks