Hangzhou Zhengqiang

正强股份 SZ301119 Forward-adjusted GEM R Margin-eligible
23.35 -1.12 -4.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.00
High
23.98
Low
22.63
Prev close
24.47
Amplitude
5.52%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.13
MA10
26.60
MA20
29.28
MA60
26.32
🕰 Time machine Pick a date to see history up to that day
Hangzhou Zhengqiang SZ301119
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.77M
Net main flow, 5 days
-54.91M
Net main flow, 10 days
+6.95M

Super-large orders -1.50M · Large orders -2.27M · Net main ratio -3.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.00 23.98 22.63 23.35 5M
2 2026-11-05 23.27 24.56 22.90 24.47 7M
3 2026-11-04 22.79 24.08 21.91 23.99 6M
4 2026-11-03 25.94 25.95 22.53 23.02 7M
5 2026-11-02 25.96 26.58 24.36 25.81 6M
6 2026-10-30 27.02 29.00 26.20 26.22 7M
7 2026-10-29 30.91 31.85 28.51 28.53 7M
8 2026-10-28 28.15 34.39 28.15 31.60 12M
9 2026-10-27 30.35 31.35 28.60 28.66 4M
10 2026-10-26 31.14 31.27 29.81 30.35 5M
11 2026-10-23 30.02 32.28 28.29 31.73 7M
12 2026-10-22 32.01 33.43 30.75 30.80 7M

52W

Data range
16.69 24.2% 44.19

High/low over the last 250 trading days, and where the price sits.

← Stocks