Newonder Special Electric

新特电气 SZ301120 Forward-adjusted GEM
11.92 -0.22 -1.81%
Sectors
ThemeConcentrated Solar Power -0.17% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.32
Low
11.63
Prev close
12.14
Amplitude
5.68%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.57
MA10
11.73
MA20
12.55
MA60
14.14
🕰 Time machine Pick a date to see history up to that day
Newonder Special Electric SZ301120
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+458.19K
Net main flow, 5 days
+2.00M
Net main flow, 10 days
-18.99M

Super-large orders -777.51K · Large orders +1.24M · Net main ratio +0.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.32 11.63 11.92 7M
2 2026-11-05 11.56 12.48 11.50 12.14 11M
3 2026-11-04 11.15 11.63 10.83 11.56 8M
4 2026-11-03 11.18 11.50 10.98 11.15 6M
5 2026-11-02 10.85 11.15 10.57 11.09 7M
6 2026-10-30 11.39 11.56 10.82 10.84 7M
7 2026-10-29 12.03 12.05 11.50 11.50 7M
8 2026-10-28 12.31 12.57 11.77 12.10 10M
9 2026-10-27 12.80 12.95 12.27 12.29 4M
10 2026-10-26 13.10 13.16 12.69 12.72 4M
11 2026-10-23 12.78 13.20 12.10 13.16 7M
12 2026-10-22 13.18 13.30 12.89 12.89 4M

52W

Data range
10.57 7.0% 29.87

High/low over the last 250 trading days, and where the price sits.

← Stocks