Caina Technology

采纳股份 SZ301122 Forward-adjusted GEM
51.14 +0.19 +0.37%
Sectors
IndustryMedical Devices -1.69% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.50
High
52.20
Low
48.60
Prev close
50.95
Amplitude
7.07%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.27
MA10
50.74
MA20
57.34
MA60
49.51
🕰 Time machine Pick a date to see history up to that day
Caina Technology SZ301122
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.92M
Net main flow, 5 days
-7.73M
Net main flow, 10 days
-3.74M

Super-large orders +7.34M · Large orders +4.58M · Net main ratio +6.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.50 52.20 48.60 51.14 4M
2 2026-11-05 49.41 51.28 48.51 50.95 4M
3 2026-11-04 48.25 49.70 43.91 49.55 7M
4 2026-11-03 52.47 53.18 47.50 48.25 6M
5 2026-11-02 49.41 52.72 47.58 51.44 4M
6 2026-10-30 49.11 53.01 47.28 49.47 5M
7 2026-10-29 52.41 52.87 49.80 50.50 4M
8 2026-10-28 50.95 53.80 47.18 52.39 6M
9 2026-10-27 53.53 55.68 50.14 50.19 4M
10 2026-10-26 54.50 54.66 50.40 53.53 5M
11 2026-10-23 56.30 56.30 49.31 54.63 8M
12 2026-10-22 61.75 63.15 56.16 57.47 6M

52W

Data range
23.00 57.7% 71.74

High/low over the last 250 trading days, and where the price sits.

← Stocks