TAT KA WAI HONG Pharmaceutical Industry Group

达嘉维康 SZ301126 Forward-adjusted GEM
8.81 -0.21 -2.33%
Sectors
ThemeCold Chain Logistics -1.64% ThemeMedical Aesthetics -1.78% ThemeUnmanned Retail -2.42% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeHainan Free Trade Zone -1.44% ThemeAssisted Reproduction -1.72% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.71
High
8.98
Low
8.69
Prev close
9.02
Amplitude
3.22%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.80
MA10
8.89
MA20
9.36
MA60
9.97
🕰 Time machine Pick a date to see history up to that day
TAT KA WAI HONG Pharmaceutical Industry Group SZ301126
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+975.15K
Net main flow, 5 days
-48.86K
Net main flow, 10 days
-8.99M

Super-large orders 0 · Large orders +975.15K · Net main ratio +3.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.71 8.98 8.69 8.81 3M
2 2026-11-05 8.69 9.03 8.69 9.02 4M
3 2026-11-04 8.70 8.83 8.45 8.75 4M
4 2026-11-03 8.74 8.94 8.55 8.68 3M
5 2026-11-02 8.69 8.79 8.39 8.74 4M
6 2026-10-30 8.80 9.19 8.63 8.69 4M
7 2026-10-29 9.01 9.17 8.82 8.90 3M
8 2026-10-28 8.92 9.20 8.81 9.02 3M
9 2026-10-27 9.38 9.54 8.89 8.89 4M
10 2026-10-26 9.19 9.54 9.13 9.40 5M
11 2026-10-23 9.23 9.26 8.62 9.20 5M
12 2026-10-22 9.61 9.68 9.30 9.33 3M

52W

Data range
7.65 16.2% 14.83

High/low over the last 250 trading days, and where the price sits.

← Stocks