Wuhan Tianyuan Group

武汉天源 SZ301127 Forward-adjusted GEM R Margin-eligible
13.06 -0.64 -4.67%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.38
Low
12.82
Prev close
13.70
Amplitude
4.09%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.25
MA10
13.24
MA20
13.65
MA60
15.99
🕰 Time machine Pick a date to see history up to that day
Wuhan Tianyuan Group SZ301127
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.66M
Net main flow, 5 days
-44.63M
Net main flow, 10 days
-74.16M

Super-large orders -5.49M · Large orders -16.17M · Net main ratio -10.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.38 12.82 13.06 15M
2 2026-11-05 13.72 14.20 13.51 13.70 23M
3 2026-11-04 12.73 13.70 12.57 13.61 20M
4 2026-11-03 13.05 13.35 12.56 12.66 16M
5 2026-11-02 13.00 13.41 12.78 13.20 15M
6 2026-10-30 13.10 13.76 12.86 12.88 15M
7 2026-10-29 13.40 13.85 13.32 13.53 19M
8 2026-10-28 13.10 13.39 12.85 13.29 11M
9 2026-10-27 13.80 13.88 12.92 12.93 10M
10 2026-10-26 13.70 14.03 13.40 13.52 12M
11 2026-10-23 13.43 13.86 12.81 13.72 17M
12 2026-10-22 14.25 14.44 13.67 13.67 15M

52W

Data range
11.76 13.4% 21.43

High/low over the last 250 trading days, and where the price sits.

← Stocks