ShenZhen QiangRui Precision Technology

强瑞技术 SZ301128 Forward-adjusted GEM
67.26 -2.81 -4.01%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
66.01
High
68.65
Low
64.25
Prev close
70.07
Amplitude
6.28%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.02
MA10
71.58
MA20
79.58
MA60
102.50
🕰 Time machine Pick a date to see history up to that day
ShenZhen QiangRui Precision Technology SZ301128
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.49M
Net main flow, 5 days
-47.52M
Net main flow, 10 days
-127.61M

Super-large orders -2.14M · Large orders -9.35M · Net main ratio -3.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 66.01 68.65 64.25 67.26 5M
2 2026-11-05 66.52 71.76 66.02 70.07 5M
3 2026-11-04 63.00 68.26 60.12 67.97 6M
4 2026-11-03 66.36 67.50 61.98 62.37 5M
5 2026-11-02 67.07 68.75 63.75 67.41 5M
6 2026-10-30 68.75 71.97 66.51 66.88 5M
7 2026-10-29 77.00 78.91 72.08 72.60 7M
8 2026-10-28 79.75 83.50 78.48 82.69 5M
9 2026-10-27 80.88 81.59 78.49 78.99 3M
10 2026-10-26 82.70 82.70 79.00 79.52 3M
11 2026-10-23 79.01 83.35 74.11 83.10 5M
12 2026-10-22 86.89 86.94 81.00 81.10 3M

52W

Data range
56.34 8.1% 191.80

High/low over the last 250 trading days, and where the price sits.

← Stocks