Jilin Province Xidian Pharmaceutical Sci-Tech Development

西点药业 SZ301130 Forward-adjusted GEM R Margin-eligible
23.89 -0.69 -2.81%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% ThemeAlzheimer's Concept -1.72% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.99
High
24.33
Low
23.66
Prev close
24.58
Amplitude
2.73%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.91
MA10
24.25
MA20
26.00
MA60
28.01
🕰 Time machine Pick a date to see history up to that day
Jilin Province Xidian Pharmaceutical Sci-Tech Development SZ301130
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.91M
Net main flow, 5 days
-8.93M
Net main flow, 10 days
-19.06M

Super-large orders 0 · Large orders -4.91M · Net main ratio -10.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.99 24.33 23.66 23.89 2M
2 2026-11-05 23.89 24.86 23.85 24.58 3M
3 2026-11-04 23.26 24.06 22.81 23.99 3M
4 2026-11-03 23.55 24.16 23.06 23.36 3M
5 2026-11-02 23.28 23.85 22.57 23.71 3M
6 2026-10-30 23.98 24.94 23.20 23.25 4M
7 2026-10-29 24.70 25.48 24.20 24.20 2M
8 2026-10-28 24.34 25.27 24.05 25.01 4M
9 2026-10-27 26.25 26.50 24.20 24.25 5M
10 2026-10-26 25.73 26.76 25.27 26.28 4M
11 2026-10-23 25.10 26.33 24.03 26.01 6M
12 2026-10-22 28.20 28.65 25.78 25.80 8M

52W

Data range
21.88 11.1% 39.98

High/low over the last 250 trading days, and where the price sits.

← Stocks