Jilin Province Xidian Pharmaceutical Sci-Tech Development

西点药业 SZ301130 Forward-adjusted GEM R Margin-eligible
23.52 -0.37 -1.55%
Sectors
ThemePharmaceutical E-commerce -0.40% ThemeH. pylori -0.03% ThemeMonkeypox -0.26% ThemeAlzheimer's Concept -0.51% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.11
High
24.29
Low
23.44
Prev close
23.89
Amplitude
3.56%
Volume
2.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
23.87
MA10
23.98
MA20
25.82
MA60
27.98
🕰 Time machine Pick a date to see history up to that day
Jilin Province Xidian Pharmaceutical Sci-Tech Development SZ301130
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-494.23K
Net main flow, 5 days
+672.98K
Net main flow, 10 days
-27.78M

Super-large orders 0 · Large orders -494.23K · Net main ratio -0.88%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 24.11 24.29 23.44 23.52 2M
2 2026-11-06 23.99 24.33 23.66 23.89 2M
3 2026-11-05 23.89 24.86 23.85 24.58 3M
4 2026-11-04 23.26 24.06 22.81 23.99 3M
5 2026-11-03 23.55 24.16 23.06 23.36 3M
6 2026-11-02 23.28 23.85 22.57 23.71 3M
7 2026-10-30 23.98 24.94 23.20 23.25 4M
8 2026-10-29 24.70 25.48 24.20 24.20 2M
9 2026-10-28 24.34 25.27 24.05 25.01 4M
10 2026-10-27 26.25 26.50 24.20 24.25 5M
11 2026-10-26 25.73 26.76 25.27 26.28 4M
12 2026-10-23 25.10 26.33 24.03 26.01 6M

52W

Data range
21.88 9.1% 39.98

High/low over the last 250 trading days, and where the price sits.

← Stocks