Guangzhou Jinzhong Auto Parts Manufacturing

金钟股份 SZ301133 Forward-adjusted GEM
20.69 -0.83 -3.86%
Sectors
ThemeXiaomi Auto -2.38% ThemeMillimeter-Wave Radar -3.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.95
High
21.17
Low
20.26
Prev close
21.52
Amplitude
4.23%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.67
MA10
20.73
MA20
21.92
MA60
26.16
🕰 Time machine Pick a date to see history up to that day
Guangzhou Jinzhong Auto Parts Manufacturing SZ301133
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.90M
Net main flow, 5 days
-3.89M
Net main flow, 10 days
-6.54M

Super-large orders -1.08M · Large orders -1.82M · Net main ratio -6.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.95 21.17 20.26 20.69 2M
2 2026-11-05 20.49 21.60 20.20 21.52 3M
3 2026-11-04 19.93 20.53 19.13 20.41 3M
4 2026-11-03 20.54 21.12 19.81 19.97 3M
5 2026-11-02 19.78 20.94 18.98 20.77 4M
6 2026-10-30 20.37 20.89 19.33 19.39 3M
7 2026-10-29 21.74 22.60 20.67 20.73 4M
8 2026-10-28 20.71 21.83 20.71 21.40 3M
9 2026-10-27 22.03 22.36 20.62 20.66 2M
10 2026-10-26 21.86 22.28 21.49 21.78 2M
11 2026-10-23 22.01 22.35 20.30 22.09 4M
12 2026-10-22 22.44 23.08 22.06 22.15 2M

52W

Data range
18.98 5.4% 50.79

High/low over the last 250 trading days, and where the price sits.

← Stocks