HIT Welding Industry

哈焊华通 SZ301137 Forward-adjusted GEM R Margin-eligible
26.52 -0.61 -2.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.30
High
27.02
Low
26.08
Prev close
27.13
Amplitude
3.46%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.39
MA10
26.68
MA20
27.92
MA60
30.81
🕰 Time machine Pick a date to see history up to that day
HIT Welding Industry SZ301137
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.17M
Net main flow, 5 days
-1.59M
Net main flow, 10 days
-8.37M

Super-large orders 0 · Large orders -2.17M · Net main ratio -4.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.30 27.02 26.08 26.52 2M
2 2026-11-05 26.16 27.45 26.03 27.13 3M
3 2026-11-04 25.66 26.56 25.02 26.43 3M
4 2026-11-03 26.00 26.69 25.39 25.66 2M
5 2026-11-02 25.66 26.36 24.95 26.23 3M
6 2026-10-30 26.84 27.24 25.56 25.61 3M
7 2026-10-29 27.00 28.03 26.64 27.12 3M
8 2026-10-28 26.57 27.54 26.48 27.12 2M
9 2026-10-27 27.66 28.13 26.61 26.61 3M
10 2026-10-26 28.90 29.30 28.00 28.36 2M
11 2026-10-23 28.07 29.22 26.47 29.07 4M
12 2026-10-22 29.24 29.49 28.52 28.52 2M

52W

Data range
24.95 3.4% 71.72

High/low over the last 250 trading days, and where the price sits.

← Stocks