Guang ZHOU Hua YAN Precision Machinery

华研精机 SZ301138 Forward-adjusted GEM R Margin-eligible
24.21 -0.70 -2.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.08
High
24.52
Low
23.76
Prev close
24.91
Amplitude
3.05%
Volume
798.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.23
MA10
24.76
MA20
25.83
MA60
27.02
🕰 Time machine Pick a date to see history up to that day
Guang ZHOU Hua YAN Precision Machinery SZ301138
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+434.56K
Net main flow, 5 days
-653.52K
Net main flow, 10 days
-31.29K

Super-large orders 0 · Large orders +434.56K · Net main ratio +2.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.08 24.52 23.76 24.21 799K
2 2026-11-05 23.98 24.95 23.92 24.91 1M
3 2026-11-04 23.74 24.33 23.10 24.12 1M
4 2026-11-03 24.34 24.41 23.43 23.65 846K
5 2026-11-02 24.49 24.49 23.34 24.24 1M
6 2026-10-30 24.70 25.65 23.97 24.01 1M
7 2026-10-29 25.93 26.00 24.91 24.91 909K
8 2026-10-28 25.19 26.20 25.19 25.87 1M
9 2026-10-27 26.55 26.72 25.03 25.03 1M
10 2026-10-26 26.97 27.27 26.17 26.61 976K
11 2026-10-23 25.52 27.25 24.75 27.10 1M
12 2026-10-22 26.58 26.90 25.96 25.96 779K

52W

Data range
21.56 10.0% 48.16

High/low over the last 250 trading days, and where the price sits.

← Stocks