Wintao Communications

元道退 SZ301139 Forward-adjusted GEM
0.73 +0.08 +12.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.66
High
0.73
Low
0.64
Prev close
0.65
Amplitude
13.85%
Volume
12.4M
Trading days
250
Data range
2025-09-08 ~ 2026-10-27
MA5
0.72
MA10
0.76
MA20
1.45
MA60
2.79
🕰 Time machine Pick a date to see history up to that day
Wintao Communications SZ301139
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
0
Net main flow, 10 days
-6.22M

Super-large orders — · Large orders —

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-27 0.66 0.73 0.64 0.73 12M
2 2026-10-26 0.68 0.68 0.62 0.65 10M
3 2026-10-23 0.77 0.77 0.64 0.68 14M
4 2026-10-22 0.78 0.79 0.77 0.77 7M
5 2026-10-21 0.77 0.79 0.77 0.78 6M
6 2026-10-20 0.78 0.82 0.78 0.78 7M
7 2026-10-19 0.78 0.80 0.76 0.79 9M
8 2026-10-16 0.80 0.82 0.76 0.77 8M
9 2026-10-15 0.81 0.86 0.80 0.80 10M
10 2026-10-14 0.78 0.87 0.76 0.83 13M
11 2026-10-13 0.80 0.82 0.75 0.78 12M
12 2026-10-12 0.89 0.90 0.80 0.82 12M

52W

Data range
0.62 0.5% 25.06

High/low over the last 250 trading days, and where the price sits.

← Stocks