Zhejiang Zhongke Magnetic Industry

中科磁业 SZ301141 Forward-adjusted GEM R Margin-eligible
34.30 -1.09 -3.08%
Sectors
ThemeRare Earth Magnets -1.83% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.53
High
35.17
Low
34.16
Prev close
35.39
Amplitude
2.85%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.17
MA10
34.45
MA20
34.58
MA60
37.94
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhongke Magnetic Industry SZ301141
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-173.41K
Net main flow, 5 days
-11.21M
Net main flow, 10 days
-4.39M

Super-large orders +2.07M · Large orders -2.25M · Net main ratio -0.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.53 35.17 34.16 34.30 1M
2 2026-11-05 33.95 35.55 33.80 35.39 2M
3 2026-11-04 33.26 34.20 32.32 34.15 2M
4 2026-11-03 33.76 34.50 33.17 33.26 1M
5 2026-11-02 33.59 34.00 32.43 33.76 1M
6 2026-10-30 33.80 34.87 33.20 33.20 1M
7 2026-10-29 35.30 35.53 34.36 34.38 1M
8 2026-10-28 35.40 36.09 34.87 35.68 2M
9 2026-10-27 35.54 36.43 34.80 34.80 2M
10 2026-10-26 35.83 36.97 35.42 35.54 2M
11 2026-10-23 34.31 36.00 33.14 35.85 2M
12 2026-10-22 34.84 36.11 34.82 34.92 1M

52W

Data range
31.22 7.7% 71.29

High/low over the last 250 trading days, and where the price sits.

← Stocks