Xiamen Jiarong Technology

嘉戎技术 SZ301148 Forward-adjusted GEM
48.80 +1.40 +2.95%
Sectors
ThemeFujian FTZ -2.19% IndustryEnvironmental Remediation -0.89% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.51
High
49.68
Low
44.51
Prev close
47.40
Amplitude
10.91%
Volume
1.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
46.63
MA10
47.04
MA20
48.80
MA60
52.66
🕰 Time machine Pick a date to see history up to that day
Xiamen Jiarong Technology SZ301148
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.39M
Net main flow, 5 days
-6.08M
Net main flow, 10 days
-17.11M

Super-large orders 0 · Large orders +5.39M · Net main ratio +7.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.51 49.68 44.51 48.80 2M
2 2026-11-05 46.50 47.98 45.63 47.40 934K
3 2026-11-04 44.59 46.66 43.25 45.87 950K
4 2026-11-03 46.07 46.52 44.40 44.56 895K
5 2026-11-02 45.67 46.56 42.65 46.52 1M
6 2026-10-30 47.36 47.74 44.66 44.85 911K
7 2026-10-29 48.90 49.67 47.17 47.36 733K
8 2026-10-28 47.03 49.11 46.64 48.90 765K
9 2026-10-27 50.12 50.12 46.40 46.49 838K
10 2026-10-26 50.01 50.76 49.52 49.62 565K
11 2026-10-23 49.50 50.85 47.21 50.58 943K
12 2026-10-22 50.58 50.96 49.38 50.16 611K

52W

Data range
31.21 31.5% 87.00

High/low over the last 250 trading days, and where the price sits.

← Stocks