Shanghai Karon Eco-Valve Manufacturing

冠龙节能 SZ301151 Forward-adjusted GEM R Margin-eligible
15.80 +0.41 +2.66%
Sectors
ThemeLiquid Cooling Server +2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.22
High
15.80
Low
15.16
Prev close
15.39
Amplitude
4.16%
Volume
4.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.52
MA10
16.45
MA20
17.66
MA60
18.92
🕰 Time machine Pick a date to see history up to that day
Shanghai Karon Eco-Valve Manufacturing SZ301151
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.95M
Net main flow, 5 days
-29.68M
Net main flow, 10 days
-31.38M

Super-large orders -2.05M · Large orders -2.90M · Net main ratio -7.83%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.22 15.80 15.16 15.80 4M
2 2026-11-04 15.07 15.46 14.62 15.39 5M
3 2026-11-03 15.55 15.59 14.97 15.16 4M
4 2026-11-02 15.57 15.80 14.75 15.70 6M
5 2026-10-30 16.67 16.67 15.54 15.56 4M
6 2026-10-29 17.46 17.50 16.83 16.83 3M
7 2026-10-28 17.24 17.65 16.91 17.46 2M
8 2026-10-27 17.67 18.08 16.93 16.95 2M
9 2026-10-26 17.68 18.01 17.43 17.75 3M
10 2026-10-23 17.77 18.09 16.68 17.87 4M
11 2026-10-22 18.26 18.46 17.80 17.96 3M
12 2026-10-21 18.86 19.35 18.20 18.27 2M

52W

Data range
14.48 14.8% 23.38

High/low over the last 250 trading days, and where the price sits.

← Stocks