Jiangsu Haili Wind Power Equipment Technology

海力风电 SZ301155 Forward-adjusted GEM
43.42 +0.42 +0.98%
Sectors
IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.01
High
45.00
Low
41.80
Prev close
43.00
Amplitude
7.44%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.53
MA10
38.87
MA20
38.31
MA60
41.04
🕰 Time machine Pick a date to see history up to that day
Jiangsu Haili Wind Power Equipment Technology SZ301155
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-449.37K
Net main flow, 5 days
-26.03M
Net main flow, 10 days
+115.74M

Super-large orders -2.72M · Large orders +2.27M · Net main ratio -0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.01 45.00 41.80 43.42 9M
2 2026-11-05 39.40 43.92 39.40 43.00 12M
3 2026-11-04 38.41 44.21 37.66 40.18 8M
4 2026-11-03 37.50 39.90 37.31 38.20 7M
5 2026-11-02 37.77 38.50 36.54 37.83 5M
6 2026-10-30 38.98 39.89 37.77 37.78 6M
7 2026-10-29 34.58 40.59 34.11 39.99 12M
8 2026-10-28 36.00 36.60 35.31 35.57 3M
9 2026-10-27 36.58 37.30 36.00 36.02 2M
10 2026-10-26 36.58 37.23 35.96 36.74 2M
11 2026-10-23 35.84 37.18 34.84 36.93 3M
12 2026-10-22 37.00 37.43 36.30 36.31 2M

52W

Data range
34.11 15.6% 93.81

High/low over the last 250 trading days, and where the price sits.

← Stocks