Hangzhou Huasu Technology

华塑科技 SZ301157 Forward-adjusted GEM
57.38 -2.47 -4.13%
Sectors
ThemeSecurity -2.64% ThemeLiquid Cooling Server -3.21% IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.87
High
58.47
Low
57.20
Prev close
59.85
Amplitude
2.12%
Volume
422.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.21
MA10
58.41
MA20
58.86
MA60
60.89
🕰 Time machine Pick a date to see history up to that day
Hangzhou Huasu Technology SZ301157
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.97K
Net main flow, 5 days
-10.50M
Net main flow, 10 days
-11.49M

Super-large orders +681.87K · Large orders -718.84K · Net main ratio -0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.87 58.47 57.20 57.38 422K
2 2026-11-05 59.73 60.90 58.81 59.85 517K
3 2026-11-04 56.39 60.21 55.45 59.90 824K
4 2026-11-03 57.19 57.23 55.74 56.39 520K
5 2026-11-02 55.06 57.93 53.16 57.51 729K
6 2026-10-30 57.04 58.48 55.09 55.09 699K
7 2026-10-29 60.75 60.99 57.90 58.00 917K
8 2026-10-28 58.77 61.98 58.77 61.19 563K
9 2026-10-27 60.23 60.90 59.05 59.53 717K
10 2026-10-26 61.80 62.23 58.59 59.28 595K
11 2026-10-23 56.91 61.20 55.05 60.77 826K
12 2026-10-22 60.03 60.69 58.00 58.00 585K

52W

Data range
46.27 23.1% 94.33

High/low over the last 250 trading days, and where the price sits.

← Stocks