Suzhou Xianglou New Material

翔楼新材 SZ301160 Forward-adjusted GEM R Margin-eligible
32.32 -1.76 -5.16%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.89
High
33.30
Low
32.08
Prev close
34.08
Amplitude
3.58%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.24
MA10
34.16
MA20
34.63
MA60
40.33
🕰 Time machine Pick a date to see history up to that day
Suzhou Xianglou New Material SZ301160
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.05M
Net main flow, 5 days
-64.63M
Net main flow, 10 days
-66.26M

Super-large orders +252.55K · Large orders -3.30M · Net main ratio -2.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.89 33.30 32.08 32.32 3M
2 2026-11-05 32.60 34.52 32.45 34.08 5M
3 2026-11-04 32.41 33.60 31.13 33.38 5M
4 2026-11-03 33.63 33.90 32.30 32.32 3M
5 2026-11-02 34.28 34.90 32.32 34.08 4M
6 2026-10-30 34.13 36.30 33.51 35.00 4M
7 2026-10-29 36.70 36.70 34.60 34.66 3M
8 2026-10-28 33.79 39.00 33.52 36.80 6M
9 2026-10-27 35.00 35.59 33.78 33.78 2M
10 2026-10-26 36.31 36.50 34.66 35.20 3M
11 2026-10-23 34.10 36.46 33.08 36.26 3M
12 2026-10-22 35.56 36.67 35.00 35.00 2M

52W

Data range
31.13 4.8% 56.18

High/low over the last 250 trading days, and where the price sits.

← Stocks