Voneseals Technology

唯万密封 SZ301161 Forward-adjusted GEM R Margin-eligible
24.44 -0.81 -3.21%
Sectors
ThemeAgricultural Machinery -2.26% IndustryConstruction Machinery -1.83% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.35
High
24.79
Low
24.24
Prev close
25.25
Amplitude
2.18%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.28
MA10
24.34
MA20
24.91
MA60
27.52
🕰 Time machine Pick a date to see history up to that day
Voneseals Technology SZ301161
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.24M
Net main flow, 5 days
-28.76M
Net main flow, 10 days
-41.38M

Super-large orders 0 · Large orders -1.24M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.35 24.79 24.24 24.44 3M
2 2026-11-05 24.22 25.55 24.07 25.25 4M
3 2026-11-04 23.05 24.80 23.01 24.59 4M
4 2026-11-03 23.71 24.04 22.97 23.12 4M
5 2026-11-02 24.50 24.72 23.51 24.02 6M
6 2026-10-30 23.70 25.85 23.62 24.30 4M
7 2026-10-29 24.89 25.02 23.93 24.00 2M
8 2026-10-28 24.20 25.36 24.00 24.94 3M
9 2026-10-27 25.08 25.53 23.83 23.84 2M
10 2026-10-26 25.05 25.76 24.90 24.94 2M
11 2026-10-23 24.28 25.49 23.03 25.37 3M
12 2026-10-22 25.36 25.62 24.60 24.70 2M

52W

Data range
21.91 12.1% 42.90

High/low over the last 250 trading days, and where the price sits.

← Stocks