State Power Rixin Technology

国能日新 SZ301162 Forward-adjusted GEM R Margin-eligible
33.71 -0.53 -1.55%
Sectors
ThemeAI Application -2.20% ThemeVirtual Power Plants -0.93% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.46
High
35.28
Low
33.10
Prev close
34.24
Amplitude
6.37%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.61
MA10
34.49
MA20
34.92
MA60
36.53
🕰 Time machine Pick a date to see history up to that day
State Power Rixin Technology SZ301162
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.52M
Net main flow, 5 days
-16.87M
Net main flow, 10 days
-35.27M

Super-large orders +6.92M · Large orders +5.60M · Net main ratio +13.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.46 35.28 33.10 33.71 3M
2 2026-11-05 33.01 34.57 32.81 34.24 2M
3 2026-11-04 33.00 33.23 31.51 33.16 4M
4 2026-11-03 33.91 34.50 32.88 33.04 2M
5 2026-11-02 33.64 34.44 32.76 33.92 2M
6 2026-10-30 34.35 35.10 33.29 33.29 2M
7 2026-10-29 35.91 35.95 34.73 34.73 1M
8 2026-10-28 35.67 36.95 35.11 35.69 2M
9 2026-10-27 36.90 37.56 35.39 35.47 3M
10 2026-10-26 38.09 38.50 36.61 37.64 3M
11 2026-10-23 34.55 38.87 33.81 38.70 4M
12 2026-10-22 35.43 35.84 35.09 35.09 1M

52W

Data range
31.51 7.7% 60.16

High/low over the last 250 trading days, and where the price sits.

← Stocks